NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:18650.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -4.26 | -97.71% | 709 | 71 | 2024-05-15 | - | - | - | - | - |
| 25.40 | +14.86 | +140.99% | 176 | 14 | 2024-05-16 | - | - | - | - | - |
| 37.80 | +24.20 | +177.94% | 156 | 61 | 2024-05-17 | 114.30 | -387.10 | -77.20% | 100 | 0 |
| 71.21 | +51.66 | +264.25% | 13 | 8 | 2024-05-20 | - | - | - | - | - |
| 28.24 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 176.23 | +119.53 | +210.81% | 34 | 5 | 2024-05-24 | - | - | - | - | - |
| 62.70 | 0.00 | - | 5 | 1 | 2024-05-28 | - | - | - | - | - |
| 198.80 | +112.45 | +130.23% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 272.20 | +141.70 | +108.58% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 308.97 | +144.87 | +88.28% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 347.30 | +151.68 | +77.54% | 102 | 44 | 2024-06-21 | 325.63 | -230.00 | -41.39% | 162 | 36 |
| 346.97 | +116.59 | +50.61% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 325.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 861.30 | 0.00 | - | - | 1 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,083.10 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.